Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 73.59 Thousand |
| 01 Oct, 2024 | 7.5 | 9.0 | 7.35 | 8.5 | 1.13 Million |
| 30 Sep, 2024 | 9.25 | 9.5 | 7.55 | 8.0 | 360.31 Thousand |
| 27 Sep, 2024 | 9.25 | 9.5 | 8.5 | 9.25 | 55.28 Thousand |
| 26 Sep, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 10.21 Thousand |
| 25 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 37.29 Thousand |
| 24 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 3082.00 |
| 23 Sep, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 4744.00 |
| 20 Sep, 2024 | 9.5 | 9.5 | 9.03 | 9.25 | 26.1 Thousand |
| 19 Sep, 2024 | 9.5 | 10.0 | 9.5 | 9.5 | 84.96 Thousand |
RESI
REVB
RFG
REDC
REE
REL