Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.5 | 12.6 | 11.03 | 11.5 | 1.11 Million |
| 07 Jan, 2025 | 12.5 | 12.99 | 12.3 | 12.5 | 289.67 Thousand |
| 06 Jan, 2025 | 12.0 | 12.99 | 12.0 | 12.5 | 567.52 Thousand |
| 03 Jan, 2025 | 11.5 | 12.0 | 11.38 | 11.8 | 719 Thousand |
| 02 Jan, 2025 | 11.0 | 12.5 | 11.0 | 11.5 | 1.26 Million |
| 31 Dec, 2024 | 10.5 | 11.0 | 10.25 | 10.75 | 240.99 Thousand |
| 30 Dec, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 86.41 Thousand |
| 27 Dec, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 70.46 Thousand |
| 24 Dec, 2024 | 10.5 | 10.98 | 10.15 | 10.75 | 1.2 Million |
| 23 Dec, 2024 | 9.5 | 10.9 | 9.46 | 9.96 | 727.84 Thousand |
RESI
REVB
RFG
REDC
REE
REL