Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.3 | 8.0 | 7.3 | 7.75 | 1.04 Million |
| 05 Dec, 2024 | 7.0 | 7.5 | 6.8 | 7.25 | 190.37 Thousand |
| 04 Dec, 2024 | 7.0 | 7.5 | 6.8 | 7.0 | 79.47 Thousand |
| 03 Dec, 2024 | 7.0 | 7.25 | 6.8 | 7.0 | 19.14 Thousand |
| 02 Dec, 2024 | 7.0 | 7.5 | 6.85 | 7.0 | 16.36 Thousand |
| 29 Nov, 2024 | 6.8 | 7.1 | 6.8 | 7.0 | 173.45 Thousand |
| 28 Nov, 2024 | 7.25 | 7.3 | 6.5 | 6.75 | 780.25 Thousand |
| 27 Nov, 2024 | 7.25 | 7.28 | 7.01 | 7.25 | 51.18 Thousand |
| 26 Nov, 2024 | 7.25 | 7.3 | 7.0 | 7.25 | 177.01 Thousand |
| 25 Nov, 2024 | 7.75 | 8.0 | 7.16 | 7.25 | 140.61 Thousand |
RESI
REVB
RFG
REDC
REE
REL