Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.5 | 10.0 | 9.33 | 9.5 | 144.28 Thousand |
| 19 Dec, 2024 | 9.5 | 10.0 | 9.15 | 9.5 | 91.79 Thousand |
| 18 Dec, 2024 | 9.5 | 9.75 | 9.15 | 9.5 | 75.49 Thousand |
| 17 Dec, 2024 | 9.5 | 10.0 | 9.14 | 9.5 | 95.36 Thousand |
| 16 Dec, 2024 | 9.5 | 9.75 | 9.12 | 9.5 | 26.15 Thousand |
| 13 Dec, 2024 | 9.5 | 9.5 | 9.14 | 9.5 | 613.46 Thousand |
| 12 Dec, 2024 | 9.0 | 9.83 | 9.0 | 9.5 | 708.02 Thousand |
| 11 Dec, 2024 | 8.67 | 9.5 | 8.67 | 9.0 | 459.31 Thousand |
| 10 Dec, 2024 | 7.75 | 9.0 | 7.25 | 8.5 | 903.42 Thousand |
| 09 Dec, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 380.45 Thousand |
RESI
REVB
RFG
REDC
REE
REL