Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.5 | 10.5 | 10.03 | 10.25 | 54.4 Thousand |
| 05 Sep, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 57.76 Thousand |
| 04 Sep, 2024 | 10.75 | 11.0 | 10.5 | 10.5 | 132.26 Thousand |
| 03 Sep, 2024 | 11.25 | 11.38 | 10.5 | 10.75 | 165.5 Thousand |
| 02 Sep, 2024 | 11.25 | 11.4 | 11.0 | 11.25 | 28.73 Thousand |
| 30 Aug, 2024 | 11.0 | 12.0 | 10.5 | 11.25 | 489.46 Thousand |
| 29 Aug, 2024 | 11.0 | 11.18 | 10.5 | 11.0 | 92.52 Thousand |
| 28 Aug, 2024 | 11.0 | 11.26 | 10.77 | 11.0 | 24.73 Thousand |
| 27 Aug, 2024 | 10.82 | 11.5 | 10.82 | 11.0 | 820.62 Thousand |
| 23 Aug, 2024 | 10.75 | 11.08 | 10.5 | 10.75 | 136.8 Thousand |
RESI
REVB
RFG
REDC
REE
REL