Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7.5 | 8.0 | 7.2 | 7.5 | 45.55 Thousand |
| 04 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 25.1 Thousand |
| 01 Aug, 2025 | 7.5 | 7.55 | 7.1 | 7.5 | 70.7 Thousand |
| 31 Jul, 2025 | 7.5 | 8.0 | 7.15 | 7.5 | 3856.00 |
| 30 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 152.2 Thousand |
| 29 Jul, 2025 | 7.5 | 8.0 | 7.1 | 7.5 | 183.95 Thousand |
| 28 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 81.79 Thousand |
| 25 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 27.3 Thousand |
| 24 Jul, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 33.5 Thousand |
| 23 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 37.82 Thousand |
RESI
REVB
RFG
REDC
REE
REL