Renalytix Plc (RENX.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.67 12.0 11.38 11.8 719 Thousand
02 Jan, 2025 11.0 12.5 11.0 11.5 1.11 Million
31 Dec, 2024 10.51 11.0 10.25 10.75 240.99 Thousand
30 Dec, 2024 10.73 11.0 10.0 10.5 86.41 Thousand
27 Dec, 2024 11.0 11.0 10.5 10.5 70.46 Thousand
24 Dec, 2024 10.66 10.98 10.15 10.75 1.2 Million
23 Dec, 2024 10.0 10.9 9.46 9.96 727.84 Thousand
20 Dec, 2024 9.32 10.0 9.32 9.5 156.84 Thousand
19 Dec, 2024 9.15 10.0 9.15 9.5 116.79 Thousand
18 Dec, 2024 9.75 9.75 9.15 9.5 75.51 Thousand