Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 691.01 Thousand |
| 04 Nov, 2025 | 7.25 | 7.5 | 6.5 | 7.25 | 4.87 Million |
| 03 Nov, 2025 | 8.25 | 8.4 | 7.18 | 7.38 | 5.4 Million |
| 31 Oct, 2025 | 8.25 | 8.4 | 8.0 | 8.25 | 262.05 Thousand |
| 30 Oct, 2025 | 8.25 | 8.4 | 8.0 | 8.25 | 787.43 Thousand |
| 29 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 182.4 Thousand |
| 28 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 624.74 Thousand |
| 27 Oct, 2025 | 8.55 | 8.75 | 8.18 | 8.52 | 1.47 Million |
| 24 Oct, 2025 | 8.3 | 8.8 | 8.3 | 8.4 | 973.31 Thousand |
| 23 Oct, 2025 | 8.25 | 8.5 | 8.25 | 8.25 | 1.63 Million |
RESI
REVB
RFG
REDC
REE
REL