Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.25 | 7.5 | 7.1 | 7.25 | 214.78 Thousand |
| 18 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 128.22 Thousand |
| 17 Jul, 2025 | 7.25 | 7.7 | 7.01 | 7.5 | 382.13 Thousand |
| 16 Jul, 2025 | 6.75 | 6.8 | 6.55 | 6.75 | 18.44 Thousand |
| 15 Jul, 2025 | 7.0 | 7.0 | 6.6 | 6.75 | 414.7 Thousand |
| 14 Jul, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 14.78 Thousand |
| 11 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1548.00 |
| 10 Jul, 2025 | 7.0 | 7.5 | 6.73 | 7.0 | 42.69 Thousand |
| 09 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 238.32 Thousand |
| 08 Jul, 2025 | 7.0 | 7.0 | 6.68 | 7.0 | 131.78 Thousand |
RESI
REVB
RFG
REDC
REE
REL