Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.25 | 7.33 | 6.75 | 6.75 | 546.43 Thousand |
| 18 Nov, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 583.43 Thousand |
| 17 Nov, 2025 | 6.9 | 7.5 | 6.9 | 7.25 | 900.61 Thousand |
| 14 Nov, 2025 | 6.85 | 6.9 | 6.81 | 6.85 | 98.31 Thousand |
| 13 Nov, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 296.4 Thousand |
| 12 Nov, 2025 | 7.5 | 7.63 | 6.85 | 6.85 | 812.59 Thousand |
| 11 Nov, 2025 | 7.25 | 7.48 | 7.0 | 7.25 | 336.22 Thousand |
| 10 Nov, 2025 | 7.15 | 7.5 | 6.8 | 7.25 | 582.67 Thousand |
| 07 Nov, 2025 | 7.15 | 7.36 | 6.9 | 7.15 | 714.94 Thousand |
| 06 Nov, 2025 | 7.15 | 7.15 | 6.75 | 7.15 | 2.79 Million |
RESI
REVB
RFG
REDC
REE
REL