Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 11.95 Thousand |
| 19 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jun, 2025 | 7.25 | 7.46 | 7.25 | 7.25 | 62.68 Thousand |
| 17 Jun, 2025 | 7.5 | 8.0 | 7.12 | 7.25 | 424.16 Thousand |
| 16 Jun, 2025 | 7.25 | 7.45 | 7.07 | 7.25 | 20.25 Thousand |
| 13 Jun, 2025 | 7.25 | 7.28 | 7.0 | 7.25 | 61.52 Thousand |
| 12 Jun, 2025 | 7.25 | 7.45 | 7.0 | 7.25 | 66.88 Thousand |
| 11 Jun, 2025 | 7.25 | 7.3 | 7.22 | 7.25 | 8689.00 |
| 10 Jun, 2025 | 7.25 | 7.32 | 7.19 | 7.25 | 114.79 Thousand |
| 09 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 52.28 Thousand |
RESI
REVB
RFG
REDC
REE
REL