Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 8.85 11.0 7.5 10.75 26.46 Million
23 Sep, 2025 10.0 10.5 8.5 8.85 14.8 Million
22 Sep, 2025 10.0 11.75 9.26 10.0 12.71 Million
19 Sep, 2025 8.75 11.5 8.5 10.75 23.17 Million
18 Sep, 2025 7.75 9.0 6.76 8.25 16.48 Million
17 Sep, 2025 7.75 8.5 6.5 7.3 31.22 Million
16 Sep, 2025 10.25 10.5 7.75 7.75 16.76 Million
15 Sep, 2025 6.5 15.5 6.25 8.98 43.79 Million
12 Sep, 2025 5.85 6.0 5.7 5.85 45.51 Thousand
11 Sep, 2025 5.85 6.0 5.72 5.85 750.8 Thousand