Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.0 | 8.5 | 7.88 | 8.0 | 109.02 Thousand |
| 07 Nov, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 61.59 Thousand |
| 06 Nov, 2024 | 8.0 | 8.18 | 7.48 | 8.0 | 113.65 Thousand |
| 05 Nov, 2024 | 8.0 | 8.5 | 7.65 | 8.0 | 22.74 Million |
| 04 Nov, 2024 | 8.0 | 8.5 | 7.61 | 8.0 | 300.88 Thousand |
| 01 Nov, 2024 | 8.0 | 8.3 | 7.55 | 8.0 | 632.83 Thousand |
| 31 Oct, 2024 | 8.0 | 8.0 | 7.5 | 8.0 | 97.52 Thousand |
| 30 Oct, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 282.15 Thousand |
| 29 Oct, 2024 | 8.0 | 8.5 | 7.8 | 8.0 | 131.99 Thousand |
| 28 Oct, 2024 | 8.0 | 8.5 | 8.0 | 8.0 | 77.99 Thousand |
RESI
REVB
RFG
REDC
REE
REL