Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.0 | 15.0 | 13.03 | 13.5 | 1.93 Million |
| 11 Jul, 2024 | 11.5 | 18.5 | 11.5 | 13.9 | 7.6 Million |
| 10 Jul, 2024 | 11.0 | 12.0 | 10.8 | 11.0 | 268 Thousand |
| 09 Jul, 2024 | 11.0 | 11.9 | 10.6 | 11.0 | 162.71 Thousand |
| 08 Jul, 2024 | 11.0 | 12.0 | 10.2 | 11.0 | 640.48 Thousand |
| 05 Jul, 2024 | 11.0 | 11.1 | 10.0 | 11.0 | 16.95 Thousand |
| 04 Jul, 2024 | 11.0 | 11.1 | 10.67 | 11.0 | 124.08 Thousand |
| 03 Jul, 2024 | 11.0 | 11.25 | 10.0 | 11.0 | 79.3 Thousand |
| 02 Jul, 2024 | 11.0 | 12.0 | 10.6 | 11.0 | 115.25 Thousand |
| 01 Jul, 2024 | 11.0 | 12.0 | 10.2 | 11.0 | 195.86 Thousand |
RESI
REVB
RFG
REDC
REE
REL