Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 8.0 | 7.38 | 7.5 | 98.4 Thousand |
| 10 Oct, 2024 | 7.5 | 7.84 | 7.25 | 7.5 | 540.09 Thousand |
| 09 Oct, 2024 | 7.75 | 7.78 | 7.0 | 7.5 | 342.15 Thousand |
| 08 Oct, 2024 | 8.0 | 8.5 | 7.5 | 7.7 | 119.22 Thousand |
| 07 Oct, 2024 | 8.25 | 8.5 | 7.6 | 8.0 | 181.32 Thousand |
| 04 Oct, 2024 | 8.25 | 8.4 | 8.03 | 8.25 | 207.89 Thousand |
| 03 Oct, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 12.14 Thousand |
| 02 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 73.59 Thousand |
| 01 Oct, 2024 | 7.5 | 9.0 | 7.35 | 8.5 | 1.13 Million |
| 30 Sep, 2024 | 9.25 | 9.5 | 7.55 | 8.0 | 360.31 Thousand |
RESI
REVB
RFG
REDC
REE
REL