GBX 5.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 8.67 | 9.5 | 8.67 | 9.0 | 459.31 Thousand |
10 Dec, 2024 | 7.75 | 9.0 | 7.25 | 8.5 | 903.42 Thousand |
09 Dec, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 380.45 Thousand |
06 Dec, 2024 | 7.3 | 8.0 | 7.3 | 7.75 | 1.04 Million |
05 Dec, 2024 | 7.0 | 7.5 | 6.8 | 7.25 | 190.37 Thousand |
04 Dec, 2024 | 7.0 | 7.5 | 6.8 | 7.0 | 79.47 Thousand |
03 Dec, 2024 | 7.0 | 7.25 | 6.8 | 7.0 | 19.14 Thousand |
02 Dec, 2024 | 7.0 | 7.5 | 6.85 | 7.0 | 16.36 Thousand |
29 Nov, 2024 | 6.8 | 7.1 | 6.8 | 7.0 | 173.45 Thousand |
28 Nov, 2024 | 7.25 | 7.3 | 6.5 | 6.75 | 780.25 Thousand |
RESI
REVB
RFG
REDC
REE
REL