Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 887.4 Thousand |
| 01 Apr, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 24.15 Thousand |
| 31 Mar, 2025 | 9.0 | 9.18 | 8.5 | 9.0 | 5076.00 |
| 28 Mar, 2025 | 9.0 | 9.22 | 8.5 | 9.0 | 254.88 Thousand |
| 27 Mar, 2025 | 9.0 | 9.22 | 8.5 | 9.0 | 121.37 Thousand |
| 26 Mar, 2025 | 9.0 | 9.22 | 8.5 | 9.0 | 323.89 Thousand |
| 25 Mar, 2025 | 9.0 | 9.29 | 8.89 | 9.0 | 55.61 Thousand |
| 24 Mar, 2025 | 9.0 | 9.0 | 8.85 | 9.0 | 1.03 Million |
| 21 Mar, 2025 | 9.0 | 9.1 | 8.85 | 9.0 | 61.86 Thousand |
| 20 Mar, 2025 | 9.0 | 9.29 | 8.54 | 9.0 | 541.55 Thousand |
RESI
REVB
RFG
REDC
REE
REL