Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 17.35 Thousand |
| 14 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.5 | 12.41 Thousand |
| 13 Feb, 2025 | 11.5 | 11.63 | 11.0 | 11.5 | 29.04 Thousand |
| 12 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 89.91 Thousand |
| 11 Feb, 2025 | 10.5 | 11.75 | 10.0 | 11.5 | 475.24 Thousand |
| 10 Feb, 2025 | 10.5 | 10.99 | 10.5 | 10.5 | 48.22 Thousand |
| 07 Feb, 2025 | 10.5 | 10.99 | 10.5 | 10.5 | 55.7 Thousand |
| 06 Feb, 2025 | 10.5 | 11.35 | 10.29 | 10.5 | 1.02 Million |
| 05 Feb, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 265.89 Thousand |
| 04 Feb, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 317.73 Thousand |
RESI
REVB
RFG
REDC
REE
REL