Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.5 | 8.0 | 7.12 | 7.25 | 424.16 Thousand |
| 16 Jun, 2025 | 7.25 | 7.45 | 7.07 | 7.25 | 20.25 Thousand |
| 13 Jun, 2025 | 7.25 | 7.28 | 7.0 | 7.25 | 61.52 Thousand |
| 12 Jun, 2025 | 7.25 | 7.45 | 7.0 | 7.25 | 66.88 Thousand |
| 11 Jun, 2025 | 7.25 | 7.3 | 7.22 | 7.25 | 8689.00 |
| 10 Jun, 2025 | 7.25 | 7.32 | 7.19 | 7.25 | 114.79 Thousand |
| 09 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 52.28 Thousand |
| 06 Jun, 2025 | 7.25 | 7.5 | 7.15 | 7.25 | 182.82 Thousand |
| 05 Jun, 2025 | 7.25 | 7.35 | 7.0 | 7.25 | 28.4 Thousand |
| 04 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 68.3 Thousand |
RESI
REVB
RFG
REDC
REE
REL