Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.5 | 8.0 | 6.1 | 6.25 | 480.83 Thousand |
| 11 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 17.08 Thousand |
| 08 Aug, 2025 | 7.5 | 8.0 | 7.1 | 7.5 | 111.5 Thousand |
| 07 Aug, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 81.15 Thousand |
| 06 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 189.66 Thousand |
| 05 Aug, 2025 | 7.5 | 8.0 | 7.2 | 7.5 | 45.55 Thousand |
| 04 Aug, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 25.1 Thousand |
| 01 Aug, 2025 | 7.5 | 7.55 | 7.1 | 7.5 | 70.7 Thousand |
| 31 Jul, 2025 | 7.5 | 8.0 | 7.15 | 7.5 | 3856.00 |
| 30 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 152.2 Thousand |
RESI
REVB
RFG
REDC
REE
REL