Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.0 | 8.23 | 7.5 | 8.0 | 26.5 Thousand |
| 10 Apr, 2025 | 8.0 | 8.5 | 7.64 | 8.0 | 41.48 Thousand |
| 09 Apr, 2025 | 8.25 | 8.4 | 7.25 | 7.5 | 463.3 Thousand |
| 08 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 22.71 Thousand |
| 07 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 59.48 Thousand |
| 04 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 104.94 Thousand |
| 03 Apr, 2025 | 9.0 | 9.0 | 8.11 | 8.5 | 72.62 Thousand |
| 02 Apr, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 887.4 Thousand |
| 01 Apr, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 24.15 Thousand |
| 31 Mar, 2025 | 9.0 | 9.18 | 8.5 | 9.0 | 5076.00 |
RESI
REVB
RFG
REDC
REE
REL