Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 122.5 | 122.5 | 119.64 | 122.5 | 95 Thousand |
| 07 Jan, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Jan, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Jan, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 02 Jan, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 31 Dec, 2018 | 122.5 | 122.5 | 120.5 | 122.5 | 2554.00 |
| 28 Dec, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Dec, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 24 Dec, 2018 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 21 Dec, 2018 | 120.0 | 122.5 | 120.0 | 122.5 | 94.65 Thousand |
RESI
REVB
RFG
REDC
REE
REL