Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jan, 2019 | 120.0 | 125.0 | 120.0 | 120.0 | 17.49 Thousand |
| 18 Jan, 2019 | 120.0 | 120.0 | 119.65 | 120.0 | 29.05 Thousand |
| 17 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Jan, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 4000.00 |
| 15 Jan, 2019 | 120.0 | 124.0 | 120.0 | 120.0 | 167.7 Thousand |
| 14 Jan, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 2500.00 |
| 11 Jan, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 10 Jan, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 198.00 |
RESI
REVB
RFG
REDC
REE
REL