Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 142.5 142.5 142.5 142.5 -
19 Feb, 2019 142.5 142.5 142.5 142.5 -
18 Feb, 2019 142.5 142.5 142.5 142.5 -
15 Feb, 2019 142.5 142.5 142.5 142.5 -
14 Feb, 2019 142.5 142.5 142.5 142.5 -
13 Feb, 2019 147.5 159.0 142.5 142.5 8000.00
12 Feb, 2019 143.49 154.17 143.49 145.0 6731.00
11 Feb, 2019 137.5 137.5 137.5 137.5 -
08 Feb, 2019 137.5 143.49 137.5 137.5 331.00
07 Feb, 2019 137.5 137.5 135.0 137.5 1668.00