Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 04 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 01 Mar, 2019 | 140.0 | 144.6 | 140.0 | 140.0 | 2343.00 |
| 28 Feb, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Feb, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Feb, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Feb, 2019 | 140.0 | 144.0 | 140.0 | 140.0 | 1660.00 |
| 22 Feb, 2019 | 141.0 | 141.0 | 140.0 | 140.0 | 5000.00 |
| 21 Feb, 2019 | 142.5 | 142.5 | 142.5 | 142.5 | - |
RESI
REVB
RFG
REDC
REE
REL