Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 142.5 142.5 142.5 142.5 -
03 Apr, 2019 142.5 142.5 137.0 142.5 9179.00
02 Apr, 2019 147.5 147.5 147.5 147.5 -
01 Apr, 2019 147.5 154.0 140.0 147.5 19.31 Thousand
29 Mar, 2019 142.5 142.5 142.5 142.5 -
28 Mar, 2019 142.5 142.5 142.5 142.5 -
27 Mar, 2019 142.5 142.5 142.5 142.5 -
26 Mar, 2019 142.5 148.0 137.0 142.5 11.95 Thousand
25 Mar, 2019 142.2 148.0 142.2 142.5 69.85 Thousand
22 Mar, 2019 137.5 137.5 137.5 137.5 -