Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 175.0 195.0 171.0 190.0 252.35 Thousand
03 May, 2019 152.5 194.0 150.55 170.0 388.89 Thousand
02 May, 2019 127.5 155.0 121.2 152.5 348.51 Thousand
01 May, 2019 122.0 122.0 115.0 120.0 40.21 Thousand
30 Apr, 2019 127.0 127.0 116.0 125.0 846.23 Thousand
29 Apr, 2019 127.5 130.0 120.0 127.0 28.53 Thousand
26 Apr, 2019 127.5 130.0 119.97 127.5 21.98 Thousand
25 Apr, 2019 127.5 127.5 120.1 127.5 105.67 Thousand
24 Apr, 2019 135.0 135.0 120.0 127.5 84.16 Thousand
23 Apr, 2019 142.5 142.5 135.0 142.5 6251.00