Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 214.0 | 220.0 | 211.12 | 214.0 | 56.45 Thousand |
| 04 Jun, 2019 | 202.0 | 228.0 | 198.77 | 214.0 | 94.84 Thousand |
| 03 Jun, 2019 | 202.0 | 205.0 | 197.77 | 202.0 | 63.31 Thousand |
| 31 May, 2019 | 202.0 | 202.0 | 194.1 | 202.0 | 44.09 Thousand |
| 30 May, 2019 | 202.0 | 210.0 | 194.1 | 199.0 | 96.34 Thousand |
| 29 May, 2019 | 202.0 | 205.0 | 194.5 | 198.0 | 43.28 Thousand |
| 28 May, 2019 | 202.0 | 202.0 | 194.0 | 200.0 | 37.43 Thousand |
| 24 May, 2019 | 202.0 | 203.0 | 194.0 | 202.0 | 3331.00 |
| 23 May, 2019 | 202.0 | 202.0 | 196.1 | 202.0 | 669.00 |
| 22 May, 2019 | 202.0 | 206.4 | 196.1 | 202.0 | 26.34 Thousand |
RESI
REVB
RFG
REDC
REE
REL