Renalytix AI plc (RENX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 202.0 205.0 194.5 198.0 43.28 Thousand
28 May, 2019 202.0 202.0 194.0 200.0 37.43 Thousand
24 May, 2019 202.0 203.0 194.0 202.0 3331.00
23 May, 2019 202.0 202.0 196.1 202.0 669.00
22 May, 2019 202.0 206.4 196.1 202.0 26.34 Thousand
21 May, 2019 202.0 208.0 194.0 202.0 29.56 Thousand
20 May, 2019 198.0 198.0 190.28 195.0 16.72 Thousand
17 May, 2019 199.0 204.0 196.14 199.0 159.91 Thousand
16 May, 2019 195.0 202.0 193.51 196.0 10 Thousand
15 May, 2019 195.0 200.0 192.11 195.0 31.37 Thousand