Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 251.0 | 266.2 | 250.55 | 259.0 | 20.97 Thousand |
| 18 Jun, 2019 | 256.0 | 256.0 | 234.8 | 251.0 | 128.14 Thousand |
| 17 Jun, 2019 | 245.0 | 270.0 | 245.0 | 260.0 | 95.45 Thousand |
| 14 Jun, 2019 | 240.0 | 247.0 | 230.0 | 240.0 | 51.2 Thousand |
| 13 Jun, 2019 | 242.0 | 250.0 | 238.0 | 240.0 | 680.00 |
| 12 Jun, 2019 | 242.0 | 247.4 | 241.9 | 242.0 | 16.77 Thousand |
| 11 Jun, 2019 | 248.0 | 250.0 | 234.0 | 242.0 | 28.06 Thousand |
| 10 Jun, 2019 | 248.0 | 255.0 | 246.2 | 248.0 | 51.74 Thousand |
| 07 Jun, 2019 | 229.0 | 260.0 | 228.55 | 248.0 | 191.44 Thousand |
| 06 Jun, 2019 | 214.0 | 228.0 | 211.24 | 223.0 | 128 Thousand |
RESI
REVB
RFG
REDC
REE
REL