Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 317.0 | 320.0 | 310.0 | 314.0 | 9936.00 |
| 17 Jul, 2019 | 325.0 | 326.9 | 310.0 | 317.0 | 15.13 Thousand |
| 16 Jul, 2019 | 325.0 | 328.0 | 321.0 | 325.0 | 23.08 Thousand |
| 15 Jul, 2019 | 325.0 | 328.8 | 321.0 | 325.0 | 8460.00 |
| 12 Jul, 2019 | 325.0 | 329.0 | 321.5 | 325.0 | 236.55 Thousand |
| 11 Jul, 2019 | 325.0 | 327.0 | 321.0 | 325.0 | 43.6 Thousand |
| 10 Jul, 2019 | 328.0 | 330.0 | 322.0 | 325.0 | 739.41 Thousand |
| 09 Jul, 2019 | 330.0 | 340.0 | 321.0 | 328.0 | 79.62 Thousand |
| 08 Jul, 2019 | 320.0 | 333.72 | 318.1 | 325.0 | 104.07 Thousand |
| 05 Jul, 2019 | 320.0 | 320.5 | 310.3 | 320.0 | 25.23 Thousand |
RESI
REVB
RFG
REDC
REE
REL