Renalytix AI plc (RENX)

GBX 6.25

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 240.0 240.0 231.0 240.0 178.00
15 Aug, 2019 240.6 240.6 231.0 240.0 20.55 Thousand
14 Aug, 2019 245.0 245.0 243.7 245.0 19.75 Thousand
13 Aug, 2019 245.0 245.0 240.7 245.0 9997.00
12 Aug, 2019 245.0 245.9 240.0 245.0 4942.00
09 Aug, 2019 245.0 245.0 244.5 245.0 4000.00
08 Aug, 2019 240.0 245.0 239.82 245.0 12.45 Thousand
07 Aug, 2019 243.0 243.0 230.0 240.0 125.07 Thousand
06 Aug, 2019 245.88 245.88 240.0 245.0 23.71 Thousand
05 Aug, 2019 247.0 247.0 243.1 246.0 11.78 Thousand