Renalytix AI plc (RENX)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 253.4 253.4 242.11 248.0 79.75 Thousand
31 Jul, 2019 262.0 262.0 254.0 262.0 6082.00
30 Jul, 2019 263.0 270.0 256.0 263.0 81.64 Thousand
29 Jul, 2019 263.0 264.0 256.14 264.0 10.85 Thousand
26 Jul, 2019 263.0 265.52 256.14 263.0 8731.00
25 Jul, 2019 255.0 267.49 251.0 263.0 213.95 Thousand
24 Jul, 2019 262.0 262.0 250.0 255.0 152.92 Thousand
23 Jul, 2019 265.0 265.0 260.0 265.0 4421.00
22 Jul, 2019 300.0 300.0 270.2 275.0 53.03 Thousand
19 Jul, 2019 314.0 315.0 300.0 312.0 33.3 Thousand