Renalytix AI plc (RENX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 242.0 242.0 234.1 242.0 19.92 Thousand
11 Sep, 2019 241.0 242.0 234.1 242.0 28.54 Thousand
10 Sep, 2019 241.0 241.0 230.0 241.0 50.19 Thousand
09 Sep, 2019 242.0 242.0 234.0 242.0 1.39 Million
06 Sep, 2019 242.0 242.0 234.0 242.0 9734.00
05 Sep, 2019 242.0 242.0 234.0 242.0 10.72 Thousand
04 Sep, 2019 242.0 242.0 234.0 242.0 12.48 Thousand
03 Sep, 2019 242.0 242.0 234.0 242.0 1532.00
02 Sep, 2019 242.0 242.0 234.0 242.0 21.82 Thousand
30 Aug, 2019 242.0 242.0 234.0 242.0 4210.00