Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 251.0 | 251.0 | 242.3 | 251.0 | 5713.00 |
| 09 Oct, 2019 | 251.0 | 251.0 | 242.23 | 251.0 | 3880.00 |
| 08 Oct, 2019 | 251.0 | 251.0 | 242.11 | 251.0 | 20.43 Thousand |
| 07 Oct, 2019 | 251.0 | 251.0 | 242.11 | 251.0 | 1272.00 |
| 04 Oct, 2019 | 251.0 | 255.0 | 250.04 | 251.0 | 44.69 Thousand |
| 03 Oct, 2019 | 251.0 | 251.0 | 242.11 | 251.0 | 1590.00 |
| 02 Oct, 2019 | 251.0 | 257.0 | 243.0 | 251.0 | 44.96 Thousand |
| 01 Oct, 2019 | 251.0 | 257.9 | 251.0 | 251.0 | 129.35 Thousand |
| 30 Sep, 2019 | 245.0 | 252.75 | 240.0 | 251.0 | 162.36 Thousand |
| 27 Sep, 2019 | 242.0 | 242.0 | 234.1 | 242.0 | 19.47 Thousand |
RESI
REVB
RFG
REDC
REE
REL