Renalytix AI plc (RENX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 250.0 250.0 249.78 250.0 2050.00
07 Nov, 2019 250.0 250.0 241.1 250.0 1590.00
06 Nov, 2019 250.0 258.0 240.0 250.0 7245.00
05 Nov, 2019 252.0 252.0 244.0 252.0 5290.00
04 Nov, 2019 255.0 260.0 250.0 255.0 7792.00
01 Nov, 2019 255.0 260.0 250.0 255.0 15.8 Thousand
31 Oct, 2019 255.0 255.0 250.1 255.0 183.00
30 Oct, 2019 255.0 255.63 250.0 255.0 119.67 Thousand
29 Oct, 2019 255.0 255.0 250.0 255.0 147.77 Thousand
28 Oct, 2019 255.0 255.0 250.0 255.0 7476.00