Renalytix AI plc (RENX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 276.0 277.49 272.0 276.0 14.78 Thousand
22 Nov, 2019 275.0 290.0 266.0 273.0 143.3 Thousand
21 Nov, 2019 258.02 280.0 258.02 275.0 26.5 Thousand
20 Nov, 2019 252.0 258.0 245.25 255.0 56.86 Thousand
19 Nov, 2019 250.0 252.0 241.31 252.0 17.23 Thousand
18 Nov, 2019 250.0 250.0 241.31 250.0 6337.00
15 Nov, 2019 250.0 250.0 241.31 250.0 9121.00
14 Nov, 2019 250.0 250.0 241.25 250.0 8740.00
13 Nov, 2019 250.0 250.0 241.1 250.0 23.95 Thousand
12 Nov, 2019 250.0 250.0 250.0 250.0 -