Renalytix AI plc (RENX)

GBX 5.85

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 320.0 329.84 314.16 322.0 20.21 Thousand
09 Dec, 2019 320.0 324.49 314.0 320.0 89.24 Thousand
06 Dec, 2019 326.0 330.0 310.0 320.0 112.35 Thousand
05 Dec, 2019 315.0 330.0 312.5 326.0 58.18 Thousand
04 Dec, 2019 315.0 317.75 310.0 315.0 24.48 Thousand
03 Dec, 2019 300.0 318.0 293.0 315.0 157.82 Thousand
02 Dec, 2019 286.0 291.0 286.0 287.0 39.98 Thousand
29 Nov, 2019 281.0 289.8 275.0 285.0 110.46 Thousand
28 Nov, 2019 276.0 286.0 275.0 281.0 15.83 Thousand
27 Nov, 2019 276.0 280.0 272.5 276.0 199.2 Thousand