Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 355.6 | 355.6 | 350.7 | 355.0 | 10.16 Thousand |
| 10 Jan, 2020 | 361.0 | 361.0 | 352.18 | 361.0 | 11.46 Thousand |
| 09 Jan, 2020 | 361.0 | 368.0 | 352.18 | 361.0 | 840.00 |
| 08 Jan, 2020 | 361.0 | 362.0 | 352.9 | 362.0 | 56.25 Thousand |
| 07 Jan, 2020 | 361.0 | 363.0 | 358.3 | 361.0 | 56.21 Thousand |
| 06 Jan, 2020 | 363.0 | 364.0 | 358.3 | 361.0 | 21.93 Thousand |
| 03 Jan, 2020 | 364.0 | 369.0 | 361.04 | 363.0 | 12.52 Thousand |
| 02 Jan, 2020 | 364.0 | 368.0 | 362.25 | 364.0 | 51.84 Thousand |
| 31 Dec, 2019 | 364.0 | 369.0 | 362.2 | 364.0 | 10.27 Thousand |
| 30 Dec, 2019 | 364.0 | 370.0 | 359.1 | 364.0 | 39.88 Thousand |
RESI
REVB
RFG
REDC
REE
REL