Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 351.0 | 360.0 | 351.0 | 355.0 | 76.15 Thousand |
| 24 Jan, 2020 | 346.0 | 353.92 | 346.0 | 350.0 | 17.37 Thousand |
| 23 Jan, 2020 | 333.0 | 340.0 | 329.0 | 333.0 | 45.88 Thousand |
| 22 Jan, 2020 | 331.0 | 334.0 | 327.0 | 333.0 | 72.71 Thousand |
| 21 Jan, 2020 | 330.0 | 334.0 | 324.11 | 331.0 | 18.84 Thousand |
| 20 Jan, 2020 | 338.0 | 341.0 | 328.0 | 330.0 | 27.29 Thousand |
| 17 Jan, 2020 | 339.0 | 343.0 | 334.0 | 338.0 | 38.62 Thousand |
| 16 Jan, 2020 | 335.0 | 343.9 | 335.0 | 339.0 | 24.39 Thousand |
| 15 Jan, 2020 | 330.0 | 339.88 | 324.12 | 334.0 | 30.52 Thousand |
| 14 Jan, 2020 | 351.0 | 351.0 | 326.0 | 330.0 | 34.42 Thousand |
RESI
REVB
RFG
REDC
REE
REL