Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 345.0 | 350.0 | 340.1 | 345.0 | 20.67 Thousand |
| 07 Feb, 2020 | 345.0 | 349.0 | 340.5 | 345.0 | 23.18 Thousand |
| 06 Feb, 2020 | 347.9 | 347.9 | 345.0 | 345.0 | 9613.00 |
| 05 Feb, 2020 | 348.0 | 350.0 | 346.0 | 348.0 | 11.33 Thousand |
| 04 Feb, 2020 | 348.0 | 348.0 | 346.0 | 348.0 | 19.55 Thousand |
| 03 Feb, 2020 | 348.0 | 349.5 | 346.0 | 348.0 | 8650.00 |
| 31 Jan, 2020 | 348.0 | 350.0 | 346.0 | 348.0 | 38.84 Thousand |
| 30 Jan, 2020 | 350.0 | 350.0 | 346.0 | 348.0 | 59.17 Thousand |
| 29 Jan, 2020 | 353.0 | 353.0 | 346.0 | 351.0 | 3358.00 |
| 28 Jan, 2020 | 355.0 | 358.5 | 346.0 | 350.0 | 12.7 Thousand |
RESI
REVB
RFG
REDC
REE
REL