Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 300.1 | 300.1 | 251.0 | 280.0 | 87.3 Thousand |
| 06 Mar, 2020 | 325.0 | 327.5 | 312.0 | 318.0 | 32.69 Thousand |
| 05 Mar, 2020 | 322.0 | 328.49 | 318.0 | 325.0 | 52.62 Thousand |
| 04 Mar, 2020 | 320.0 | 328.0 | 316.55 | 322.0 | 89.8 Thousand |
| 03 Mar, 2020 | 311.0 | 322.0 | 310.0 | 320.0 | 28.11 Thousand |
| 02 Mar, 2020 | 308.0 | 319.82 | 301.0 | 311.0 | 19.51 Thousand |
| 28 Feb, 2020 | 326.0 | 326.0 | 300.0 | 308.0 | 105.21 Thousand |
| 27 Feb, 2020 | 343.66 | 343.66 | 335.0 | 335.0 | 14.88 Thousand |
| 26 Feb, 2020 | 345.0 | 349.0 | 340.0 | 345.0 | 23.13 Thousand |
| 25 Feb, 2020 | 345.0 | 350.0 | 345.0 | 345.0 | 16.1 Thousand |
RESI
REVB
RFG
REDC
REE
REL