Renalytix AI plc (RENX)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 220.0 227.0 220.0 220.0 39.81 Thousand
06 Apr, 2020 220.0 228.0 220.0 220.0 21.09 Thousand
03 Apr, 2020 220.0 220.5 220.0 220.0 71 Thousand
02 Apr, 2020 220.0 229.0 212.0 220.0 54.09 Thousand
01 Apr, 2020 220.0 228.64 210.0 220.0 64.46 Thousand
31 Mar, 2020 220.0 223.0 215.0 220.0 65.15 Thousand
30 Mar, 2020 220.0 230.0 212.0 220.0 2313.00
27 Mar, 2020 230.0 230.0 211.0 220.0 70.25 Thousand
26 Mar, 2020 229.0 240.0 229.0 236.0 49.84 Thousand
25 Mar, 2020 180.0 220.0 175.0 220.0 25.29 Thousand