Renalytix AI plc (RENX)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 173.5 179.92 172.0 178.5 12 Thousand
23 Mar, 2020 175.5 175.5 167.65 173.5 7491.00
20 Mar, 2020 180.5 185.0 176.45 185.0 24.55 Thousand
19 Mar, 2020 180.5 180.5 173.79 180.5 13.85 Thousand
18 Mar, 2020 205.0 206.5 182.18 191.0 32.77 Thousand
17 Mar, 2020 220.0 225.0 205.0 205.0 8757.00
16 Mar, 2020 238.0 238.0 216.1 220.0 99.39 Thousand
13 Mar, 2020 241.0 245.0 232.0 241.0 125.76 Thousand
12 Mar, 2020 275.0 278.0 240.0 241.0 282.17 Thousand
11 Mar, 2020 275.0 280.0 270.0 275.0 19.04 Thousand