Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 582.5 590.0 570.0 580.0 234.07 Thousand
29 Jul, 2020 582.5 588.29 566.93 582.5 40.73 Thousand
28 Jul, 2020 577.5 590.0 570.55 582.5 149.83 Thousand
27 Jul, 2020 572.5 580.0 565.0 577.5 77.21 Thousand
24 Jul, 2020 572.5 580.0 560.0 572.5 252.86 Thousand
23 Jul, 2020 545.0 580.0 540.0 572.5 338.77 Thousand
22 Jul, 2020 535.0 535.0 535.0 535.0 130.29 Thousand
21 Jul, 2020 554.4 554.4 530.0 540.0 47.85 Thousand
20 Jul, 2020 585.0 600.0 520.0 550.0 108.57 Thousand
17 Jul, 2020 615.75 615.75 568.7 585.0 132.26 Thousand