Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 575.0 585.0 550.0 550.0 28.47 Thousand
26 Aug, 2020 572.5 595.0 555.0 575.0 10.51 Thousand
25 Aug, 2020 575.0 577.49 557.5 572.5 29.84 Thousand
24 Aug, 2020 575.0 580.0 540.0 580.0 121.35 Thousand
21 Aug, 2020 570.0 650.0 570.0 575.0 158.46 Thousand
20 Aug, 2020 545.0 565.0 530.0 565.0 11.56 Thousand
19 Aug, 2020 535.0 550.0 520.0 545.0 94.63 Thousand
18 Aug, 2020 545.0 549.0 530.0 535.0 33.99 Thousand
17 Aug, 2020 535.0 550.75 525.51 550.0 44.26 Thousand
14 Aug, 2020 565.0 568.0 522.51 537.5 62.53 Thousand