Renalytix AI plc (RENX)
GBX 5.85
(0.0%)
GBX 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 331.0 | 340.0 | 324.8 | 332.0 | 5780.00 |
| 06 May, 2020 | 331.0 | 335.0 | 322.0 | 331.0 | 24.26 Thousand |
| 05 May, 2020 | 310.0 | 337.0 | 300.0 | 331.0 | 114.03 Thousand |
| 04 May, 2020 | 310.0 | 318.0 | 300.0 | 310.0 | 16.83 Thousand |
| 01 May, 2020 | 310.0 | 317.0 | 300.0 | 310.0 | 689.74 Thousand |
| 30 Apr, 2020 | 300.5 | 319.0 | 300.5 | 310.0 | 54.29 Thousand |
| 29 Apr, 2020 | 278.0 | 310.0 | 278.0 | 300.0 | 637.33 Thousand |
| 28 Apr, 2020 | 270.0 | 280.0 | 264.0 | 270.0 | 158.29 Thousand |
| 27 Apr, 2020 | 270.0 | 277.0 | 264.0 | 270.0 | 86.81 Thousand |
| 24 Apr, 2020 | 260.0 | 263.9 | 255.0 | 260.0 | 52.24 Thousand |
RESI
REVB
RFG
REDC
REE
REL