Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 585.0 585.49 545.0 560.0 119.48 Thousand
12 Aug, 2020 620.0 620.0 570.0 580.0 117.01 Thousand
11 Aug, 2020 635.0 645.0 620.0 635.0 44.67 Thousand
10 Aug, 2020 635.0 644.0 620.0 635.0 47.09 Thousand
07 Aug, 2020 635.0 645.0 620.0 640.0 59.86 Thousand
06 Aug, 2020 620.0 650.0 620.0 645.0 243.17 Thousand
05 Aug, 2020 595.0 624.0 590.0 610.0 232.98 Thousand
04 Aug, 2020 585.0 609.5 582.0 595.0 122.56 Thousand
03 Aug, 2020 585.0 595.0 570.0 580.0 185.64 Thousand
31 Jul, 2020 579.48 579.48 560.3 575.0 13.48 Thousand