Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 540.0 | 550.0 | 510.0 | 540.0 | 27.9 Thousand |
| 10 Sep, 2020 | 542.5 | 558.0 | 528.0 | 540.0 | 16.4 Thousand |
| 09 Sep, 2020 | 535.0 | 542.5 | 500.0 | 542.5 | 39.97 Thousand |
| 08 Sep, 2020 | 550.0 | 564.0 | 530.0 | 535.0 | 32.04 Thousand |
| 07 Sep, 2020 | 545.0 | 559.0 | 530.0 | 550.0 | 27.9 Thousand |
| 04 Sep, 2020 | 575.0 | 590.0 | 530.0 | 550.0 | 223.14 Thousand |
| 03 Sep, 2020 | 565.0 | 587.0 | 550.0 | 575.0 | 42.07 Thousand |
| 02 Sep, 2020 | 555.0 | 570.0 | 540.0 | 565.0 | 75.11 Thousand |
| 01 Sep, 2020 | 555.0 | 570.0 | 540.0 | 555.0 | 47.28 Thousand |
| 28 Aug, 2020 | 555.0 | 555.0 | 540.0 | 555.0 | 20.24 Thousand |
RESI
REVB
RFG
REDC
REE
REL