Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 440.0 | 447.0 | 435.0 | 440.0 | 162.27 Thousand |
| 08 Oct, 2020 | 440.0 | 449.6 | 430.4 | 440.0 | 210.35 Thousand |
| 07 Oct, 2020 | 455.0 | 457.0 | 430.0 | 440.0 | 8419.00 |
| 06 Oct, 2020 | 460.0 | 470.0 | 441.0 | 455.0 | 31.28 Thousand |
| 05 Oct, 2020 | 455.0 | 470.0 | 450.0 | 460.0 | 171.41 Thousand |
| 02 Oct, 2020 | 459.0 | 459.0 | 450.0 | 455.0 | 15.51 Thousand |
| 01 Oct, 2020 | 435.0 | 490.0 | 409.97 | 460.0 | 44.36 Thousand |
| 30 Sep, 2020 | 415.0 | 438.0 | 406.55 | 425.0 | 109.11 Thousand |
| 29 Sep, 2020 | 444.0 | 447.0 | 400.0 | 415.0 | 102.38 Thousand |
| 28 Sep, 2020 | 438.0 | 448.0 | 430.0 | 444.0 | 35.06 Thousand |
RESI
REVB
RFG
REDC
REE
REL