Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 505.0 509.5 470.0 495.0 36.48 Thousand
05 Nov, 2020 510.0 517.0 490.0 505.0 239.98 Thousand
04 Nov, 2020 510.0 514.49 491.0 510.0 18.28 Thousand
03 Nov, 2020 510.0 530.0 480.0 510.0 231.49 Thousand
02 Nov, 2020 460.0 530.0 447.55 500.0 66.39 Thousand
30 Oct, 2020 455.0 455.0 440.0 455.0 15.5 Thousand
29 Oct, 2020 455.0 456.5 440.0 455.0 4463.00
28 Oct, 2020 465.0 472.5 448.4 455.0 101.91 Thousand
27 Oct, 2020 465.0 478.0 451.5 465.0 179.17 Thousand
26 Oct, 2020 445.0 470.0 430.0 460.0 37.12 Thousand