Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 455.0 455.0 455.0 455.0 37.45 Thousand
19 Nov, 2020 455.0 466.0 440.0 455.0 5454.00
18 Nov, 2020 455.0 468.0 452.51 456.0 141.85 Thousand
17 Nov, 2020 455.0 469.4 440.0 456.0 8167.00
16 Nov, 2020 450.0 469.4 440.0 460.0 50.02 Thousand
13 Nov, 2020 450.0 450.0 436.0 436.0 55.38 Thousand
12 Nov, 2020 460.0 460.0 436.0 450.0 160.39 Thousand
11 Nov, 2020 473.0 475.0 456.0 468.0 14.37 Thousand
10 Nov, 2020 485.0 485.0 460.0 473.0 10.72 Thousand
09 Nov, 2020 490.0 493.0 472.0 472.0 16.37 Thousand