Renalytix AI plc (RENX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 480.0 480.0 460.0 480.0 48.93 Thousand
17 Dec, 2020 480.0 499.6 463.0 480.0 49.05 Thousand
16 Dec, 2020 465.0 471.8 462.5 470.0 61.92 Thousand
15 Dec, 2020 470.0 471.8 458.0 465.0 20.55 Thousand
14 Dec, 2020 470.0 472.0 454.0 460.0 30.92 Thousand
11 Dec, 2020 472.0 472.0 460.0 470.0 854.00
10 Dec, 2020 473.0 473.0 466.0 470.0 41.55 Thousand
09 Dec, 2020 486.0 486.0 467.78 486.0 21.1 Thousand
08 Dec, 2020 486.0 486.0 450.0 486.0 21.45 Thousand
07 Dec, 2020 486.0 486.0 468.0 486.0 42.81 Thousand