Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 790.0 | 810.0 | 776.0 | 790.0 | 414.3 Thousand |
| 19 Jan, 2021 | 800.0 | 810.0 | 776.0 | 800.0 | 47.7 Thousand |
| 18 Jan, 2021 | 790.0 | 820.0 | 780.0 | 800.0 | 61.32 Thousand |
| 15 Jan, 2021 | 750.0 | 800.0 | 750.0 | 800.0 | 656.67 Thousand |
| 14 Jan, 2021 | 683.0 | 760.0 | 683.0 | 750.0 | 883.63 Thousand |
| 13 Jan, 2021 | 595.0 | 665.5 | 590.75 | 655.0 | 244.82 Thousand |
| 12 Jan, 2021 | 585.0 | 599.67 | 570.0 | 585.0 | 28.28 Thousand |
| 11 Jan, 2021 | 585.0 | 590.0 | 570.75 | 585.0 | 75.4 Thousand |
| 08 Jan, 2021 | 604.0 | 604.0 | 570.0 | 585.0 | 103.55 Thousand |
| 07 Jan, 2021 | 610.0 | 610.0 | 555.0 | 600.0 | 46.05 Thousand |
RESI
REVB
RFG
REDC
REE
REL