Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 965.0 | 980.0 | 900.0 | 920.0 | 76.9 Thousand |
| 16 Feb, 2021 | 940.0 | 989.0 | 920.0 | 970.0 | 160.53 Thousand |
| 15 Feb, 2021 | 940.0 | 960.0 | 921.0 | 940.0 | 47.62 Thousand |
| 12 Feb, 2021 | 950.0 | 952.0 | 920.75 | 940.0 | 55.02 Thousand |
| 11 Feb, 2021 | 915.0 | 960.0 | 907.51 | 950.0 | 91.6 Thousand |
| 10 Feb, 2021 | 915.0 | 935.0 | 900.0 | 925.0 | 25.42 Thousand |
| 09 Feb, 2021 | 930.0 | 953.0 | 890.0 | 910.0 | 127.7 Thousand |
| 08 Feb, 2021 | 890.0 | 960.0 | 883.0 | 940.0 | 128.18 Thousand |
| 05 Feb, 2021 | 885.0 | 899.25 | 870.0 | 885.0 | 33.37 Thousand |
| 04 Feb, 2021 | 855.0 | 900.0 | 842.55 | 890.0 | 41.49 Thousand |
RESI
REVB
RFG
REDC
REE
REL