Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1075.0 | 1135.0 | 1062.0 | 1105.0 | 106.4 Thousand |
| 16 Mar, 2021 | 1031.0 | 1110.39 | 1031.0 | 1075.0 | 101.21 Thousand |
| 15 Mar, 2021 | 1000.0 | 1080.26 | 965.0 | 1040.0 | 303.46 Thousand |
| 12 Mar, 2021 | 1070.0 | 1090.0 | 1050.0 | 1070.0 | 168.4 Thousand |
| 11 Mar, 2021 | 1025.0 | 1085.0 | 1011.0 | 1070.0 | 160.59 Thousand |
| 10 Mar, 2021 | 1005.0 | 1050.0 | 1000.0 | 1035.0 | 307.95 Thousand |
| 09 Mar, 2021 | 980.0 | 1047.5 | 961.0 | 1030.0 | 277.12 Thousand |
| 08 Mar, 2021 | 905.0 | 1049.91 | 880.0 | 980.0 | 585.49 Thousand |
| 05 Mar, 2021 | 950.0 | 950.0 | 880.0 | 890.0 | 128.52 Thousand |
| 04 Mar, 2021 | 910.0 | 1010.0 | 910.0 | 960.0 | 414.6 Thousand |
RESI
REVB
RFG
REDC
REE
REL