Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 920.0 | 964.0 | 900.0 | 940.0 | 15.44 Thousand |
| 30 Mar, 2021 | 1010.0 | 1035.0 | 912.0 | 920.0 | 9809.00 |
| 29 Mar, 2021 | 1010.0 | 1050.0 | 975.0 | 1020.0 | 23.54 Thousand |
| 26 Mar, 2021 | 1010.0 | 1050.0 | 975.0 | 1000.0 | 17.65 Thousand |
| 25 Mar, 2021 | 1035.0 | 1070.0 | 990.0 | 1010.0 | 34.78 Thousand |
| 24 Mar, 2021 | 1035.0 | 1070.0 | 1000.0 | 1070.0 | 14 Thousand |
| 23 Mar, 2021 | 1035.0 | 1070.0 | 1000.0 | 1070.0 | 33.71 Thousand |
| 22 Mar, 2021 | 1060.0 | 1070.0 | 1000.0 | 1035.0 | 17.87 Thousand |
| 19 Mar, 2021 | 1060.0 | 1082.5 | 980.0 | 1075.0 | 53.97 Thousand |
| 18 Mar, 2021 | 1090.0 | 1090.0 | 1020.0 | 1040.0 | 16.49 Thousand |
RESI
REVB
RFG
REDC
REE
REL